实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20707
53.51%
-
QIBENQI
$0.002319
42.97%
-
ONEONEchain
$0.001945
25.89%
-
MVLLBMVLLB
$10.22
20.95%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.08
20.60%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.61
15.71%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.5
15.56%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.22
13.33%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.41
-21.35%
-
USDCUSDC
成交额$13.80亿
0.00%
-
BTC比特币
成交额$8.94亿
0.11%
-
ETH以太坊
成交额$4.04亿
-0.77%
-
USD1USD1
成交额$1.77亿
0.00%
-
ZEC大零币
成交额$1.57亿
-4.27%
-
SOLSolana
成交额$1.52亿
-1.65%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.24%
-
RLUSDRipple USD
成交额$8,505.99万
0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
THEThena
|
$0.0347 | $0.0354 | $0.0338 | $56.82万 | $477.58万 | -0.29% |
| 363 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 249 |
PHAPHALA
|
$0.0344 | $0.0355 | $0.034 | $63.98万 | $3,079.14万 | 0.88% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.46 | $136.17 | $123.29 | $1,041.61万 | $2,231.35万 | 7.26% |
| 83 |
RUNETHORChain
|
$0.599 | $0.604 | $0.576 | $295.21万 | $1.97亿 | 3.99% |
| 493 |
WDCBWestern Digital (bStocks Token
|
$287.49 | $293.70 | $262.18 | $19.63万 | $196.97万 | 9.27% |
| 620 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.00535 | $9.53万 | $1,622.18万 | 0.00% |
| 547 |
C98Coin98
|
$0.01162 | $0.01192 | $0.01132 | $14.63万 | $1,185.12万 | 2.56% |
| 429 |
HEMIHemi
|
$0.00433 | $0.00437 | $0.00417 | $27.16万 | $1,836.37万 | 3.34% |
| 609 |
DIADIA
|
$0.1308 | $0.136 | $0.1298 | $10.76万 | $1,610.35万 | 0.15% |
| 291 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 13 |
NEARNEAR Protocol
|
$3.575 | $3.68 | $3.48 | $5,418.70万 | $48.14亿 | 2.55% |
| 472 |
DELLBDELLB
|
$347.35 | $354.61 | $326.75 | $21.96万 | — | 6.18% |
| 151 |
SOPHSophon
|
$0.00134 | $0.00139 | $0.00119 | $118.39万 | $646.29万 | 8.07% |
| 409 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 330 |
IOSTIOST
|
$0.000686 | $0.000702 | $0.000672 | $42.73万 | $2,565.53万 | 1.33% |
| 554 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0258 | $14.10万 | $607.99万 | 1.93% |
| 148 |
MMTMomentum
|
$0.1215 | $0.1244 | $0.1179 | $122.96万 | $2,492.87万 | 3.05% |
| 150 |
HYPERHyperlane
|
$0.0497 | $0.0556 | $0.0478 | $121.75万 | $1,875.70万 | -6.23% |
| 484 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0359 | $20.82万 | $690.15万 | -0.28% |
| 570 |
DGB极特币
|
$0.00306 | $0.00323 | $0.003 | $13.18万 | $5,902.24万 | 1.33% |
| 198 |
HOMEHOME
|
$0.00528 | $0.00548 | $0.00505 | $85.56万 | $2,368.39万 | 4.14% |
| 661 |
FLUXFlux
|
$0.0531 | $0.0545 | $0.0516 | $5.78万 | $2,299.58万 | 2.71% |
| 254 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.41 | $43.92 | $37.93 | $62.53万 | $229.45万 | 10.36% |
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 670 |
CTKShentu
|
$0.0812 | $0.0842 | $0.0801 | $4.62万 | $1,391.20万 | 1.25% |
| 359 |
MOVRMoonriver
|
$1.03 | $1.04 | $0.996 | $36.84万 | $1,301.23万 | 3.21% |
| 650 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1539 | $6.61万 | $1,496.13万 | 2.21% |
| 282 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 364 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0502 | $35.94万 | $6,814.65万 | 1.99% |
| 68 |
PARTIParticle Network
|
$0.0418 | $0.0499 | $0.0396 | $450.26万 | $1,149.94万 | -12.55% |
| 316 |
0G0G
|
$0.1442 | $0.1472 | $0.1412 | $45.54万 | $8,986.62万 | 1.76% |
| 436 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 40 |
LTC莱特币
|
$51.1 | $52.27 | $50.44 | $1,193.46万 | $40.60亿 | 0.81% |
| 477 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 302 |
1INCH1INCH
|
$0.0761 | $0.0804 | $0.076 | $47.92万 | $1.13亿 | -2.69% |
| 118 |
NBISBNebius (bStocks Tokenized Stoc
|
$141.14 | $144.49 | $125.03 | $183.30万 | $952.11万 | 12.27% |
| 110 |
TIACelestia
|
$0.4327 | $0.4421 | $0.4242 | $209.14万 | $4.32亿 | 1.41% |
| 664 |
BSPBBSPB
|
$41.79 | $43.66 | $40.54 | $5.38万 | — | -3.93% |
| 655 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.13万 | — | -2.20% |
| 490 |
SOLVSolv Protocol
|
$0.004322 | $0.0046 | $0.004313 | $19.98万 | $2,679.01万 | -0.74% |
| 632 |
CTSICartesi
|
$0.02469 | $0.02525 | $0.024 | $8.71万 | $2,402.58万 | 2.88% |
| 270 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 233 |
JTOJito
|
$0.3358 | $0.3439 | $0.3243 | $69.08万 | $1.85亿 | 3.55% |
| 469 |
BICOBiconomy
|
$0.01333 | $0.01402 | $0.01327 | $22.35万 | $1,397.85万 | -1.91% |
| 225 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 39 |
WLDWorldcoin
|
$0.3165 | $0.327 | $0.3133 | $1,195.74万 | $12.23亿 | 0.64% |
相关站点
共 40 个
First Digital - 数字货币市值
USDC - 加密货币行情
Plasma - 以太坊ETH价格
Worldcoin - 加密货币行情
币安币 - 比特币行情
Hedera - 以太坊ETH价格
Initia - 数字货币市值
First Digital - 以太坊ETH价格
Prom - 加密货币行情
Avalanche - BTC行情
Pump.fun - BTC行情
Filecoin - BTC行情
Zilliqa - 比特币
以太经典 - 数字货币市值
USD1 - 数字货币市值
BENQI - BTC行情
Prom - 比特币行情
莱特币 - 加密货币行情
Internet - 数字货币市值
Quant - 币种排行
恒星币 - 比特币
Test - 比特币
Solana - 以太坊ETH价格
莱特币 - 加密货币行情
Quant - 以太坊ETH价格
Tether Gold - 币种排行
Hyperliquid - 比特币
Aptos - 币种排行
币安币 - 数字货币市值
瑞波币 - 加密货币行情
Worldcoin - 币种排行
A链 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Initia - BTC行情
Hedera - 比特币行情
GNS - 币种排行
Tokamak - 币种排行
艾达币 - 币种排行
艾达币 - 以太坊ETH价格
Chainlink - BTC行情