实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20619
57.18%
-
QIBENQI
$0.002197
36.04%
-
ONEONEchain
$0.002012
29.22%
-
MVLLBMVLLB
$10.16
20.10%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.74
19.39%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.59
15.06%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.47
14.92%
-
ACTA链
$0.01039
12.57%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.367
-29.56%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.85亿
0.00%
-
BTC比特币
成交额$8.95亿
0.06%
-
ETH以太坊
成交额$4.02亿
-0.94%
-
USD1USD1
成交额$1.78亿
0.01%
-
ZEC大零币
成交额$1.59亿
-4.15%
-
SOLSolana
成交额$1.51亿
-1.62%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.58%
-
RLUSDRipple USD
成交额$8,368.87万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
ASRAS Roma Fan Token
|
$0.72 | $0.741 | $0.703 | $20.47万 | $668.87万 | 1.84% |
| 124 |
OPOptimism
|
$0.0993 | $0.104 | $0.0989 | $161.72万 | $2.37亿 | 0.30% |
| 71 |
HOTHolo
|
$0.000445 | $0.000478 | $0.000413 | $410.60万 | $7,517.37万 | 3.49% |
| 50 |
TAOBittensor
|
$218.9 | $225.90 | $215.70 | $870.04万 | $26.33亿 | 1.48% |
| 534 |
UVXYBUVXYB
|
$18.72 | $21.49 | $18.17 | $15.85万 | — | -11.91% |
| 85 |
POLPOL (ex-MATIC)
|
$0.08743 | $0.09195 | $0.08721 | $284.02万 | $9.75亿 | -0.38% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.59 | $3.81 | $3.10 | $591.62万 | $651.36万 | 15.06% |
| 416 |
BREVBrevis
|
$0.0698 | $0.0732 | $0.0696 | $28.70万 | $1,828.62万 | -0.43% |
| 350 |
POLYXPolymesh
|
$0.03039 | $0.03118 | $0.02962 | $38.28万 | $4,162.88万 | 2.36% |
| 411 |
LINEALinea
|
$0.002067 | $0.002141 | $0.002039 | $29.21万 | $5,236.30万 | 0.93% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$191.85 | $199.82 | $173.56 | $274.59万 | $498.39万 | 9.43% |
| 516 |
XVGVerge
|
$0.001959 | $0.002065 | $0.001947 | $17.78万 | $3,381.97万 | 0.46% |
| 237 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.23 | $18.83 | $17.67 | $67.90万 | $245.98万 | 0.55% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$84.65 | $88.07 | $84.35 | $1.51亿 | $519.25亿 | -1.62% |
| 4 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99853 | $1.78亿 | $33.52亿 | 0.01% |
| 429 |
NOTNotcoin
|
$0.000326 | $0.000334 | $0.000314 | $27.18万 | $3,294.58万 | 3.82% |
| 19 |
ARBArbitrum
|
$0.1655 | $0.188 | $0.1648 | $2,780.85万 | $12.68亿 | -6.34% |
| 414 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0966 | $28.96万 | $7,188.40万 | 1.45% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$502.34 | $515.48 | $459.07 | $268.31万 | $754.04万 | 9.15% |
| 518 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 309 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 322 |
SHAZBSHAZB
|
$23.69 | $24.59 | $21.41 | $44.87万 | — | 7.98% |
| 230 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 292 |
FIDABonfida
|
$0.01561 | $0.01597 | $0.01507 | $50.24万 | $1,556.06万 | 3.52% |
| 294 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 236 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $67.94万 | — | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.6 | $26.01 | $24.66 | $3.36万 | $669.57万 | 3.02% |
| 433 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00592 | $27.01万 | $1,920.09万 | 1.01% |
| 471 |
METISMetis
|
$2.6 | $2.67 | $2.57 | $22.12万 | $2,184.28万 | 0.39% |
| 438 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 323 |
IRENBIREN Limited (bStocks Tokenize
|
$21.24 | $22.29 | $20.13 | $44.70万 | $257.94万 | 2.17% |
| 422 |
AMPAmp
|
$0.000631 | $0.000646 | $0.000626 | $27.87万 | $5,772.61万 | -1.87% |
| 456 |
IMXImmutable
|
$0.1175 | $0.1244 | $0.1174 | $24.45万 | $1.12亿 | -4.24% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 503 |
MASKMask Network
|
$0.36 | $0.371 | $0.36 | $18.50万 | $832.49万 | -1.37% |
| 317 |
COHRBCoherent (bStocks Tokenized St
|
$222.11 | $230.21 | $190.44 | $45.43万 | $218.00万 | 15.79% |
| 648 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000458 | $6.99万 | $1,726.33万 | 1.31% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 512 |
APPBApplovin (bStocks Tokenized St
|
$401.04 | $412.70 | $385.79 | $17.98万 | $281.82万 | 3.24% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 96 |
BMTBubblemaps
|
$0.02224 | $0.02394 | $0.02211 | $269.48万 | $1,799.90万 | -5.40% |
| 329 |
OGNOrigin Token
|
$0.02228 | $0.02296 | $0.02197 | $42.76万 | $1,714.65万 | -1.42% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 441 |
GMXGMX
|
$7.61 | $7.86 | $7.58 | $26.12万 | $8,329.25万 | -0.39% |
相关站点
共 40 个
Ethena - 数字货币市值
StraitsX XUSD - BTC行情
Sign - BTC行情
Plasma - 比特币行情
United Stables - 币种排行
StraitsX XUSD - 加密货币行情
Render - 币种排行
大零币 - 比特币行情
Meteora - 比特币行情
Hyperliquid - 以太坊ETH价格
Solana - 加密货币行情
大零币 - BTC行情
A链 - 比特币行情
StraitsX XUSD - 比特币
Internet - BTC行情
Sui - 加密货币行情
NEAR Protocol - 比特币
Prom - 加密货币行情
Plasma - 以太坊ETH价格
Pepe - 比特币行情
NFP - 加密货币行情
Aave - BTC行情
Sui - 比特币行情
ONEchain - BTC行情
瑞波币 - 数字货币市值
LayerZero - BTC行情
Tether Gold - 数字货币市值
BENQI - 比特币
First Digital - 比特币行情
Quant - BTC行情
Gram - 数字货币市值
USDC - 比特币行情
Worldcoin - 数字货币市值
Injective - 加密货币行情
JUST - 以太坊ETH价格
Sui - 币种排行
比特现金 - 比特币行情
NEAR Protocol - 比特币行情
LayerZero - 数字货币市值
瑞波币 - 以太坊ETH价格