实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21222
59.90%
-
QIBENQI
$0.00223
35.81%
-
ONEONEchain
$0.00191
24.11%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.88
19.83%
-
MVLLBMVLLB
$10.07
18.89%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.61
15.71%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.51
15.36%
-
NBISBNebius (bStocks Tokenized Stoc
$141.33
12.52%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.64
-20.64%
-
USDCUSDC
成交额$13.76亿
0.00%
-
BTC比特币
成交额$8.96亿
0.17%
-
ETH以太坊
成交额$4.06亿
-0.58%
-
USD1USD1
成交额$1.77亿
0.02%
-
ZEC大零币
成交额$1.58亿
-4.29%
-
SOLSolana
成交额$1.52亿
-1.55%
-
XRPXRP (瑞波币)
成交额$1.25亿
0.28%
-
RLUSDRipple USD
成交额$8,485.10万
0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
GTCGitcoin
|
$0.16634 | $0.17276 | $0.16315 | $96.93万 | $1,496.92万 | -2.27% |
| 665 |
IQIQ
|
$0.000652 | $0.000682 | $0.000643 | $5.36万 | $1,869.53万 | -1.06% |
| 398 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.355 | $30.22万 | $420.22万 | -0.28% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 77 |
ETC以太经典
|
$6.82 | $6.99 | $6.68 | $367.23万 | $11.08亿 | 1.94% |
| 556 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.284 | $14.02万 | $333.48万 | 0.35% |
| 112 |
HUMAHuma Finance
|
$0.00991 | $0.01068 | $0.00985 | $199.51万 | $1,838.67万 | -4.53% |
| 642 |
LQTYLiquity
|
$0.1682 | $0.1755 | $0.1675 | $7.75万 | $1,730.84万 | -0.06% |
| 215 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00527 | $75.57万 | $431.79万 | -0.19% |
| 322 |
AUCTIONBounce
|
$2.877 | $3.07 | $2.86 | $45.04万 | $2,267.23万 | -1.98% |
| 336 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 463 |
MANADecentraland
|
$0.0704 | $0.0737 | $0.0703 | $23.52万 | $1.44亿 | -1.54% |
| 368 |
ORCAOrca
|
$1.34 | $1.40 | $1.34 | $34.98万 | $8,465.26万 | -0.81% |
| 262 |
FFFalcon Finance
|
$0.08725 | $0.09116 | $0.08591 | $58.64万 | $3.19亿 | 1.38% |
| 2 |
BTC比特币
|
$74260.97 | $7.56万 | $7.41万 | $8.96亿 | $1.52兆 | 0.17% |
| 649 |
NOKBNokia (bStocks Tokenized Stock
|
$8.29 | $8.39 | $7.80 | $6.78万 | $202.66万 | 6.28% |
| 695 |
ZMBZMB
|
$91.5 | $93.24 | $89.85 | $1.31万 | — | 1.68% |
| 284 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 526 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.09 | $1.12 | $1.02 | $1,539.48万 | $29.91亿 | 6.34% |
| 192 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 99 |
SIGNSign
|
$0.00886 | $0.01005 | $0.00831 | $260.82万 | $2,670.22万 | 3.99% |
| 177 |
COINBCoinbase (bStocks Tokenized St
|
$134.86 | $139.67 | $130.85 | $100.37万 | $1,771.22万 | 3.03% |
| 326 |
IOio.net
|
$0.1157 | $0.1198 | $0.114 | $43.75万 | $5,083.74万 | 1.40% |
| 46 |
PUMPPump.fun
|
$0.003513 | $0.003736 | $0.003497 | $969.31万 | $16.90亿 | -1.54% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.399 | $0.379 | $11.93万 | $639.46万 | -1.03% |
| 362 |
ROSEOasis
|
$0.00535 | $0.00565 | $0.00532 | $36.52万 | $4,566.93万 | -1.47% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.8 | $7.86 | $6.87 | $31.17万 | $233.66万 | 12.88% |
| 451 |
NMRNumeraire
|
$9.02 | $9.38 | $9.00 | $25.09万 | $6,719.19万 | -0.66% |
| 348 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 86 |
DASH达世币
|
$45.74 | $48.14 | $45.43 | $284.14万 | $6.14亿 | -2.24% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 223 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.5058 | $0.4902 | $72.51万 | $4.99亿 | 1.04% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 139 |
BIOBio Protocol
|
$0.01997 | $0.021 | $0.01968 | $130.16万 | $4,417.79万 | -0.15% |
| 15 |
HYPEHyperliquid
|
$73.7 | $76.78 | $72.81 | $4,358.02万 | $182.67亿 | 1.15% |
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 197 |
NEIRONeiro
|
$0.00005904 | $0.00006182 | $0.00005878 | $85.84万 | $2,585.54万 | -0.44% |
| 286 |
CFXConflux
|
$0.04124 | $0.04268 | $0.0411 | $52.56万 | $2.24亿 | 0.02% |
| 449 |
SQQQBSQQQB
|
$43.26 | $47.43 | $42.18 | $25.24万 | — | -8.56% |
| 421 |
DYDXdYdX
|
$0.09048 | $0.09373 | $0.08945 | $28.13万 | $7,911.15万 | 0.89% |
| 55 |
WLFIWorld Liberty Financial
|
$0.048 | $0.049 | $0.0461 | $702.77万 | $15.20亿 | 3.67% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 502 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 58 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $666.76万 | $4,118.97万 | 0.00% |
相关站点
共 40 个
达世币 - 数字货币市值
Bittensor - 数字货币市值
Injective - 数字货币市值
Ethena - BTC行情
NFP - 以太坊ETH价格
United Stables - 数字货币市值
Reserve Rights - 比特币
Pudgy Penguins - 加密货币行情
Particle - 加密货币行情
币安币 - 比特币
Render - 币种排行
BENQI - 比特币行情
United Stables - BTC行情
Arbitrum - 币种排行
Ripple USD - 比特币
USD1 - 币种排行
Tether Gold - 加密货币行情
THORChain - 比特币
BFUSD - 数字货币市值
Quant - 数字货币市值
Sui - BTC行情
Uniswap - 比特币行情
以太坊 - 比特币
牛来 - 加密货币行情
币安币 - 比特币
NFP - 币种排行
LayerZero - 加密货币行情
THORChain - 币种排行
Pudgy Penguins - BTC行情
波场 - 比特币行情
Aster - 数字货币市值
Hedera - BTC行情
Official Trump - 以太坊ETH价格
Pepe - 比特币行情
Tokamak - 数字货币市值
MegaETH - 以太坊ETH价格
JUST - BTC行情
BFUSD - 加密货币行情
Tokamak - 加密货币行情
EUR - 以太坊ETH价格