实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.22233
73.70%
-
QIBENQI
$0.002238
39.18%
-
MVLLBMVLLB
$10.46
23.35%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.01
22.32%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.72
17.35%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.64
15.93%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.73
15.66%
-
ONEONEchain
$0.001788
14.91%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
GNSGNS
$0.365
-23.80%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.41
-22.30%
-
USDCUSDC
成交额$13.88亿
-0.00%
-
BTC比特币
成交额$8.87亿
0.24%
-
ETH以太坊
成交额$3.94亿
-0.31%
-
USD1USD1
成交额$1.78亿
0.02%
-
ZEC大零币
成交额$1.62亿
-5.68%
-
SOLSolana
成交额$1.45亿
-1.01%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.71%
-
RLUSDRipple USD
成交额$8,772.47万
-0.02%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UNIUniswap
|
$6.986 | $7.14 | $6.73 | $3,266.86万 | $42.43亿 | 3.05% |
| 138 |
LDOLido DAO
|
$0.3269 | $0.3342 | $0.3203 | $138.22万 | $2.76亿 | 1.78% |
| 346 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 332 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 644 |
SPELLSpell
|
$0.0000711 | $0.0000738 | $0.0000697 | $7.70万 | $1,258.10万 | 1.86% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,672.85万 | $16.16亿 | 0.01% |
| 427 |
NOMNomina
|
$0.00143 | $0.001472 | $0.00141 | $27.32万 | $424.12万 | 0.70% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$349.68 | $352.44 | $343.34 | $129.19万 | $538.57万 | 1.39% |
| 487 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 617 |
SC云储币
|
$0.000662 | $0.000685 | $0.000648 | $9.81万 | $3,409.37万 | 2.00% |
| 511 |
CETUSCetus Protocol
|
$0.01956 | $0.02017 | $0.0191 | $17.96万 | $1,941.84万 | 1.98% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 128 |
ATOMCosmos Hub
|
$1.382 | $1.40 | $1.33 | $153.80万 | $7.54亿 | 3.60% |
| 213 |
ORDIORDI
|
$3.215 | $3.28 | $3.12 | $76.08万 | $6,861.20万 | 2.91% |
| 668 |
TFUELTheta Fuel
|
$0.00745 | $0.0077 | $0.00738 | $4.96万 | $5,754.38万 | -0.13% |
| 157 |
EWYBiShares MSCI South Korea ETF (
|
$141.91 | $143.64 | $134.08 | $113.09万 | $1,035.17万 | 5.23% |
| 605 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000557 | $10.91万 | $1.17亿 | 1.43% |
| 5 |
ZEC大零币
|
$1137.36 | $1,235.99 | $1,135.08 | $1.62亿 | $208.66亿 | -5.68% |
| 52 |
TRUMPOfficial Trump
|
$1.123 | $1.15 | $1.10 | $867.12万 | $3.22亿 | -1.49% |
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.34 | $58.33 | $52.53 | $655.97万 | $2,818.79万 | 9.03% |
| 289 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00351 | $52.01万 | $2,250.06万 | -1.90% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 425 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 160 |
ZENHorizen
|
$4.983 | $5.13 | $4.89 | $110.26万 | $9,437.49万 | 1.47% |
| 473 |
SSVSSV Network
|
$2.1 | $2.14 | $2.08 | $21.77万 | $3,134.44万 | -0.52% |
| 685 |
GSBGSB
|
$913.64 | $915.97 | $878.43 | $2.62万 | — | 4.01% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 640 |
XVSVenus
|
$2.74 | $2.82 | $2.73 | $8.01万 | $4,748.65万 | -0.15% |
| 312 |
AXLAxelar
|
$0.0367 | $0.0378 | $0.0349 | $46.54万 | $4,553.91万 | 4.86% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 432 |
AVNTVeranta
|
$0.0818 | $0.0859 | $0.0806 | $26.77万 | $3,300.44万 | 0.25% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 256 |
IBMBIBMB
|
$245.57 | $249.02 | $243.30 | $61.34万 | — | -0.59% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 156 |
MORPHOMorpho
|
$2.017 | $2.11 | $2.02 | $113.50万 | $14.78亿 | -1.03% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.53 | $296.40 | $287.62 | $1,051.91万 | $1.19亿 | 0.99% |
| 620 |
QNTBQNTB
|
$40.14 | $40.49 | $36.54 | $9.62万 | — | 8.46% |
| 501 |
ONT本体
|
$0.04132 | $0.042 | $0.03978 | $18.61万 | $4,174.74万 | 3.17% |
| 384 |
PLTRBPLTRB
|
$169.15 | $171.01 | $160.17 | $32.14万 | — | 4.71% |
| 210 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.2584 | $0.2713 | $0.255 | $134.45万 | $4.24亿 | -1.79% |
| 552 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 66 |
RSRReserve Rights
|
$0.001621 | $0.001879 | $0.001621 | $515.32万 | $1.10亿 | -10.29% |
| 455 |
TRBTellor Tributes
|
$14.95 | $15.56 | $14.87 | $24.61万 | $4,402.94万 | -0.40% |
| 75 |
NXPCNexpace
|
$0.1536 | $0.1651 | $0.1454 | $375.40万 | $5,019.84万 | -5.19% |
| 24 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $1,964.18万 | — | 0.00% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
相关站点
共 40 个
Zilliqa - 数字货币市值
Sui - BTC行情
Aster - 加密货币行情
ONEchain - 以太坊ETH价格
狗币 - 以太坊ETH价格
RWUSD - 加密货币行情
Aptos - 以太坊ETH价格
BEAMX - 以太坊ETH价格
QQQB - 比特币行情
Artificial - BTC行情
Starknet - 比特币行情
Sign - BTC行情
比特币 - 以太坊ETH价格
Plasma - 币种排行
大零币 - BTC行情
Pump.fun - BTC行情
Pepe - 以太坊ETH价格
USD1 - 币种排行
QQQB - 以太坊ETH价格
EUR - 加密货币行情
Ondo - 以太坊ETH价格
Aave - 加密货币行情
MegaETH - BTC行情
GNS - BTC行情
BFUSD - 数字货币市值
BFUSD - 数字货币市值
Bubblemaps - 加密货币行情
Solana - 加密货币行情
Uniswap - 比特币行情
First Digital - 比特币行情
Prom - 币种排行
Official Trump - 数字货币市值
波场 - 加密货币行情
Prom - 加密货币行情
Initia - 数字货币市值
EUR - 以太坊ETH价格
Aster - 以太坊ETH价格
Aave - 以太坊ETH价格
Test - 数字货币市值
USD.AI - 数字货币市值