实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21981
60.75%
-
QIBENQI
$0.00245
50.49%
-
MVLLBMVLLB
$10.43
26.42%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.49
25.42%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.72
19.61%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.7
18.64%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.65
17.23%
-
ONEONEchain
$0.00184
15.58%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.368
-25.96%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$54.98
-24.27%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.83亿
-0.01%
-
BTC比特币
成交额$8.93亿
0.29%
-
ETH以太坊
成交额$3.94亿
-0.19%
-
USD1USD1
成交额$1.79亿
0.05%
-
ZEC大零币
成交额$1.62亿
-6.11%
-
SOLSolana
成交额$1.45亿
-1.12%
-
XRPXRP (瑞波币)
成交额$1.29亿
-0.17%
-
RLUSDRipple USD
成交额$8,740.96万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0328 | $19.73万 | $3,396.78万 | 1.22% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.13 | $2.14万 | — | 8.31% |
| 658 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $5.95万 | $2,944.45万 | 0.00% |
| 676 |
BBBBBB
|
$9.17 | $9.28 | $8.68 | $3.76万 | — | 4.09% |
| 550 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0261 | $14.66万 | $4,208.81万 | 0.38% |
| 643 |
DCRDecred
|
$11.97 | $12.43 | $11.94 | $7.65万 | $2.19亿 | -0.17% |
| 129 |
OPGOpenGradient
|
$0.1306 | $0.132 | $0.1189 | $152.43万 | $3,006.50万 | 8.83% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000437 | $180.58万 | $26.58亿 | 1.60% |
| 181 |
PLUMEPlume
|
$0.01312 | $0.01332 | $0.01252 | $95.95万 | $9,062.43万 | 4.04% |
| 223 |
DODODODO
|
$0.02318 | $0.02343 | $0.02264 | $73.07万 | $2,318.12万 | 1.05% |
| 260 |
KAIAKaia
|
$0.0321 | $0.0323 | $0.0308 | $59.66万 | $2.07亿 | 4.22% |
| 74 |
FILFilecoin
|
$0.7726 | $0.7907 | $0.7513 | $400.08万 | $6.67亿 | 2.14% |
| 298 |
LALagrange
|
$0.0514 | $0.0541 | $0.0506 | $48.95万 | $2,017.72万 | -0.96% |
| 154 |
NILNillion
|
$0.05665 | $0.05923 | $0.05632 | $115.81万 | $3,274.07万 | -1.44% |
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 420 |
GLWBCorning (bStocks Tokenized Sto
|
$116.42 | $117.02 | $106.15 | $28.46万 | $176.89万 | 9.48% |
| 208 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$740.87 | $744.77 | $678.60 | $1,322.25万 | $7,479.60万 | 9.11% |
| 214 |
MRNABModerna (bStocks Tokenized Sto
|
$271.16 | $280.84 | $254.06 | $76.12万 | $236.81万 | 4.38% |
| 442 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.0725 | $26.09万 | $3,294.87万 | 1.65% |
| 631 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.65 | $64.15 | $63.06 | $8.68万 | $224.91万 | -0.06% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 620 |
GLMGolem
|
$0.1012 | $0.105 | $0.1004 | $9.59万 | $1.05亿 | -2.03% |
| 576 |
ASTRAstar
|
$0.005056 | $0.005179 | $0.004942 | $12.78万 | $4,552.80万 | 1.36% |
| 271 |
DEXEDeXe
|
$1.272 | $1.32 | $1.24 | $56.89万 | $4,644.96万 | 2.25% |
| 444 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 251 |
SAGASaga
|
$0.01545 | $0.01602 | $0.01532 | $63.37万 | $665.31万 | -0.13% |
| 622 |
STEEM斯蒂姆币
|
$0.04678 | $0.04783 | $0.04609 | $9.58万 | $2,687.68万 | 1.02% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.44 | $69.81 | $65.03 | $1,365.92万 | $1.54亿 | 3.61% |
| 555 |
PROVESuccinct
|
$0.171 | $0.1776 | $0.1693 | $14.21万 | $3,451.40万 | -3.23% |
| 497 |
BBBB
|
$0.00623 | $0.00644 | $0.0061 | $19.50万 | — | 1.14% |
| 368 |
GUNGunz
|
$0.001731 | $0.00175 | $0.001678 | $35.51万 | $699.63万 | 2.25% |
| 545 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 153 |
WBTCWBTC
|
$74342.1 | $7.55万 | $7.40万 | $116.30万 | — | 0.25% |
| 596 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 135 |
MUBARAKMubarak
|
$0.03829 | $0.04055 | $0.03688 | $142.00万 | $3,992.13万 | 1.67% |
| 654 |
PENGBPENGB
|
$46.02 | $46.40 | $41.78 | $6.17万 | — | 10.15% |
| 372 |
CGPTChainGPT
|
$0.01845 | $0.01857 | $0.01731 | $34.56万 | $1,695.94万 | 4.95% |
| 207 |
GALAGALA
|
$0.001525 | $0.001581 | $0.001512 | $78.89万 | $8,040.43万 | 0.53% |
| 450 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0245 | $25.33万 | $1,915.61万 | 1.22% |
| 377 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 503 |
BARFC Barcelona Fan Token
|
$0.22 | $0.221 | $0.214 | $18.64万 | $648.06万 | 2.33% |
| 601 |
CATICatizen
|
$0.03821 | $0.04006 | $0.03645 | $11.23万 | $2,670.03万 | 4.83% |
| 407 |
AVaulta
|
$0.0776 | $0.0789 | $0.0749 | $29.75万 | $1.32亿 | 2.92% |
| 320 |
2ZDoubleZero
|
$0.01929 | $0.02022 | $0.01905 | $45.10万 | $1.06亿 | -1.93% |
| 499 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 351 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Worldcoin - 以太坊ETH价格
First Digital - 比特币行情
Particle - 数字货币市值
Initia - 比特币行情
莱特币 - 加密货币行情
Quant - 以太坊ETH价格
USDC - 比特币
瑞波币 - 以太坊ETH价格
Aster - 数字货币市值
POL - 比特币行情
以太经典 - 数字货币市值
Gram - 加密货币行情
A链 - 加密货币行情
Zama - 加密货币行情
Injective - BTC行情
United Stables - 数字货币市值
MegaETH - 比特币行情
比特现金 - 以太坊ETH价格
Test - 比特币
Sui - 加密货币行情
Hedera - BTC行情
NEAR Protocol - 比特币行情
GNS - 币种排行
Artificial - 币种排行
以太经典 - BTC行情
Render - BTC行情
NEAR Protocol - 比特币
LayerZero - 数字货币市值
Pump.fun - 币种排行
Plasma - 以太坊ETH价格
JUST - 数字货币市值
Worldcoin - 以太坊ETH价格
狗币 - 数字货币市值
恒星币 - 数字货币市值
POL - BTC行情
牛来 - 币种排行
LayerZero - BTC行情
Zilliqa - 以太坊ETH价格
以太经典 - 以太坊ETH价格