实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20619
57.18%
-
QIBENQI
$0.002197
36.04%
-
ONEONEchain
$0.002012
29.22%
-
MVLLBMVLLB
$10.16
20.10%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.74
19.39%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.59
15.06%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.47
14.92%
-
ACTA链
$0.01039
12.57%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.367
-29.56%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.85亿
0.00%
-
BTC比特币
成交额$8.95亿
0.06%
-
ETH以太坊
成交额$4.02亿
-0.94%
-
USD1USD1
成交额$1.78亿
0.01%
-
ZEC大零币
成交额$1.59亿
-4.15%
-
SOLSolana
成交额$1.51亿
-1.62%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.58%
-
RLUSDRipple USD
成交额$8,368.87万
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
KGSTKyrgyz Som Stablecoin
|
$0.011246 | $0.01129 | $0.011237 | $3.06万 | $725.93万 | 0.06% |
| 246 |
TWTTrust Wallet
|
$0.3912 | $0.407 | $0.3788 | $64.87万 | $1.65亿 | 1.48% |
| 577 |
SKUUBSKUUB
|
$13.09 | $13.84 | $11.42 | $12.83万 | — | 13.53% |
| 33 |
PROMProm
|
$5.216 | $6.13 | $4.34 | $1,440.57万 | $9,668.32万 | 1.80% |
| 103 |
STRKStarknet
|
$0.03851 | $0.03983 | $0.03789 | $248.93万 | $3.05亿 | 0.34% |
| 637 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$58.33 | $60.07 | $55.60 | $866.18万 | $7,411.96万 | 4.57% |
| 163 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 536 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 134 |
SEISei
|
$0.04414 | $0.04543 | $0.04323 | $142.99万 | $3.05亿 | 1.87% |
| 144 |
SSonic
|
$0.03684 | $0.0393 | $0.03543 | $127.52万 | $1.49亿 | 3.57% |
| 324 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 307 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 169 |
LITEBLITEB
|
$590.31 | $616.97 | $526.51 | $105.31万 | — | 11.37% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 91 |
GNSGNS
|
$0.367 | $0.527 | $0.356 | $275.98万 | — | -29.56% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$124.44 | $129.46 | $122.62 | $1,011.31万 | $4,713.26万 | 0.57% |
| 68 |
ETHFIEther.fi
|
$0.6362 | $0.6424 | $0.5921 | $451.53万 | $6.29亿 | 7.07% |
| 147 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.08 | $108.07 | $102.92 | $124.77万 | $659.88万 | -3.02% |
| 222 |
WWormhole
|
$0.01083 | $0.01119 | $0.01055 | $72.93万 | $7,523.09万 | 2.27% |
| 581 |
ASMLBASMLB
|
$1513.83 | $1,530.19 | $1,465.73 | $12.40万 | — | 3.06% |
| 295 |
COMPCompound
|
$20.18 | $20.58 | $19.98 | $49.38万 | $2.04亿 | 0.25% |
| 468 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.40 | $22.68万 | $1.94亿 | 0.91% |
| 624 |
XNO纳米币
|
$0.321 | $0.332 | $0.307 | $9.45万 | $4,402.00万 | 2.89% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 629 |
KSMKusama
|
$3.17 | $3.27 | $3.11 | $8.87万 | $6,198.96万 | 1.60% |
| 41 |
ADA艾达币
|
$0.1772 | $0.1833 | $0.1748 | $1,117.11万 | $68.51亿 | 1.14% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.24 | $183.36 | $170.82 | $5,429.97万 | $5,789.19万 | 0.38% |
| 24 |
INITInitia
|
$0.20619 | $0.23727 | $0.12081 | $1,989.13万 | $2,858.25万 | 57.18% |
| 402 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 469 |
API3Api3
|
$0.2301 | $0.2418 | $0.2294 | $22.67万 | $3,960.19万 | -2.75% |
| 550 |
OGOG Fan Token
|
$2.093 | $2.17 | $2.08 | $14.43万 | $1,056.45万 | 0.24% |
| 245 |
KAVAKava
|
$0.06856 | $0.06956 | $0.06806 | $65.08万 | $7,442.51万 | 0.37% |
| 234 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.3 | $120.73 | $115.09 | $68.96万 | $581.82万 | 3.52% |
| 666 |
QTUM量子链
|
$0.693 | $0.713 | $0.683 | $5.22万 | $7,536.53万 | 1.46% |
| 564 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.61万 | — | 1.59% |
| 23 |
DOGE狗币
|
$0.06936 | $0.0709 | $0.06854 | $2,224.09万 | $110.91亿 | 0.87% |
| 143 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 260 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 239 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00363 | $67.38万 | $1.90亿 | 0.27% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 622 |
DOLODolomite
|
$0.02097 | $0.02148 | $0.02064 | $9.48万 | $1,108.90万 | 0.87% |
| 465 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0364 | $23.33万 | $334.68万 | 0.00% |
| 20 |
XAUTTether Gold
|
$4061.05 | $4,129.81 | $4,061.04 | $2,263.61万 | $33.18亿 | -0.58% |
| 172 |
KITEKite
|
$0.1152 | $0.1173 | $0.111 | $102.54万 | $2.75亿 | 3.60% |
| 285 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
相关站点
共 40 个
达世币 - 数字货币市值
Internet - 比特币
瑞波币 - BTC行情
Ether.fi - 币种排行
艾达币 - BTC行情
以太坊 - 以太坊ETH价格
Ethena - 加密货币行情
Injective - 以太坊ETH价格
Particle - 比特币行情
Initia - 以太坊ETH价格
USDC - BTC行情
USD1 - 以太坊ETH价格
Plasma - 比特币
牛来 - 比特币行情
Tether Gold - 数字货币市值
BEAMX - 币种排行
牛来 - 比特币
Hedera - 比特币
BFUSD - 比特币
Worldcoin - 加密货币行情
狗币 - 比特币
Aster - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
USD1 - 比特币
USD1 - 币种排行
Tether Gold - 币种排行
Initia - 比特币
Hedera - 数字货币市值
NFP - 比特币
Ether.fi - BTC行情
Aave - 数字货币市值
Sui - 加密货币行情
Injective - 以太坊ETH价格
Prom - 数字货币市值
JUST - 比特币
Hedera - 加密货币行情
World Liberty - 比特币
比特现金 - 以太坊ETH价格
币安币 - 加密货币行情
Quant - 比特币