红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-11 08:50:05

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	GPSGoPlus Security	$0.00802	$0.00809	$0.00785	$19.96万	$4,788.85万	0.75%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
184	CFGCentrifuge	$0.0868	$0.0887	$0.0837	$98.54万	$3,247.47万	-0.57%
441	BLURBlur	$0.00665	$0.00684	$0.00651	$28.81万	$1,961.18万	0.61%
51	SOXSBDirexion Semiconductor Bear 3X	$53.19	$60.32	$51.91	$795.92万	$377.38万	-3.82%
241	BOMEBOOK OF MEME	$0.0006056	$0.0006279	$0.0005952	$72.21万	$4,209.95万	-0.62%
182	ZILZilliqa	$0.001606	$0.001679	$0.001539	$100.70万	$3,163.03万	-2.19%
512	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
513	TLMAlien Worlds	$0.001051	$0.001081	$0.001026	$20.84万	$740.23万	-1.22%
83	BNCBCEA Industries (bStocks Tokeni	$4.59	$4.84	$4.48	$380.10万	$3,589.08万	-4.57%
344	LAYERSolayer	$0.0507	$0.053	$0.0495	$41.13万	$198.64万	-0.39%
335	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
310	USUALUsual	$0.01109	$0.01113	$0.01041	$48.44万	$2,109.16万	5.42%
43	CYBERCYBER	$0.277	$0.342	$0.253	$1,060.32万	$1,858.36万	7.78%
94	PYTHPyth Network	$0.0663	$0.06711	$0.06367	$313.67万	$5.09亿	1.56%
549	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$17.81万	$393.80万	2.12%
496	DUSKDUSK	$0.0696	$0.0715	$0.0682	$22.57万	$4,261.70万	0.72%
474	SUNSun Token	$0.01533	$0.01542	$0.01515	$24.29万	$2.95亿	-0.07%
330	OSMOOsmosis	$0.0321	$0.0352	$0.0305	$43.87万	$2,261.50万	-7.76%
219	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$254.92万	-17.05%