牛来 (Niu Lai)

牛来 · 美元计价

$0.04785

≈ ￥0.31581

-9.90% (-$0.01)

更新于 2026-11-16 02:15:01

24H 最高

$0.05327

24H 最低

$0.0433

今日开盘

$0.05311

24H 成交量

$823.96万

流通市值

$4,805.22万

24H 涨跌额

(-$0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	GPSGoPlus Security	$0.00809	$0.0083	$0.00739	$215.82万	$4,902.33万	4.79%
635	RNDRRNDR	$7.03	$7.03	$7.03	$249.64	—	0.00%
174	CFGCentrifuge	$0.0706	$0.0736	$0.0673	$98.58万	$2,681.43万	-3.29%
334	BLURBlur	$0.00598	$0.00617	$0.00567	$38.15万	$1,759.75万	-0.83%
125	SOXSBDirexion Semiconductor Bear 3X	$53.67	$55.95	$52.47	$193.08万	$727.13万	-1.22%
157	BOMEBOOK OF MEME	$0.0004908	$0.0005082	$0.000468	$116.59万	$3,400.22万	-2.43%
153	ZILZilliqa	$0.001178	$0.001377	$0.001167	$123.39万	$2,345.19万	-14.08%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
470	TLMAlien Worlds	$0.000906	$0.000929	$0.000863	$19.18万	$639.97万	-1.95%
118	BNCBCEA Industries (bStocks Tokeni	$3.75	$3.92	$3.67	$204.03万	$3,016.22万	-1.32%
445	LAYERSolayer	$0.0433	$0.0451	$0.0418	$21.94万	$173.92万	-3.56%
302	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
210	USUALUsual	$0.0099	$0.01096	$0.00989	$75.94万	$1,993.04万	-7.56%
184	CYBERCYBER	$0.224	$0.231	$0.212	$90.25万	$1,373.11万	-0.44%
92	PYTHPyth Network	$0.05569	$0.05741	$0.05152	$297.37万	$4.42亿	-1.71%
460	JUVJuventus Fan Token	$0.225	$0.228	$0.214	$20.45万	$373.83万	-0.44%
385	DUSKDUSK	$0.0623	$0.0653	$0.0597	$29.59万	$3,878.60万	-0.95%
206	SUNSun Token	$0.01473	$0.01493	$0.01465	$78.99万	$2.83亿	-0.74%
271	OSMOOsmosis	$0.0318	$0.0334	$0.0295	$50.98万	$2,404.45万	1.92%
526	EPICEpic Private Internet Cash	$0.0978	$0.102	$0.0926	$12.89万	$245.25万	-1.21%