币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4955

≈ ￥3.2703

1.00% ($0.00)

更新于 2026-11-10 19:15:02

24H 最高

$0.5058

24H 最低

$0.4902

今日开盘

$0.4906

24H 成交量

$72.76万

流通市值

$4.99亿

24H 涨跌额

($0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	GPSGoPlus Security	$0.00792	$0.0088	$0.00788	$65.17万	$4,998.35万	-0.50%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
182	CFGCentrifuge	$0.086	$0.0924	$0.0851	$96.65万	$3,489.28万	-2.49%
492	BLURBlur	$0.00683	$0.00687	$0.00659	$19.63万	$2,002.56万	1.19%
59	SOXSBDirexion Semiconductor Bear 3X	$56.32	$71.81	$53.24	$662.70万	$225.48万	-21.31%
183	BOMEBOOK OF MEME	$0.0006137	$0.0006508	$0.0006018	$93.67万	$4,467.68万	1.35%
65	ZILZilliqa	$0.001614	$0.002193	$0.001593	$554.47万	$3,335.72万	-5.83%
482	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
569	TLMAlien Worlds	$0.001063	$0.001111	$0.001053	$13.39万	$782.78万	0.85%
95	BNCBCEA Industries (bStocks Tokeni	$4.81	$4.88	$4.73	$271.51万	$3,819.17万	1.05%
635	LAYERSolayer	$0.0509	$0.0518	$0.0496	$8.35万	$207.43万	2.21%
327	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
177	USUALUsual	$0.0105	$0.01099	$0.01028	$99.96万	$2,138.69万	1.55%
140	CYBERCYBER	$0.264	$0.275	$0.253	$129.39万	$1,644.63万	0.76%
80	PYTHPyth Network	$0.06529	$0.06697	$0.06154	$336.16万	$5.15亿	6.01%
549	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$14.55万	$398.45万	2.54%
393	DUSKDUSK	$0.07	$0.0722	$0.0684	$31.29万	$4,421.85万	-1.13%
560	SUNSun Token	$0.0154	$0.01542	$0.01532	$13.89万	$2.95亿	0.39%
417	OSMOOsmosis	$0.0341	$0.037	$0.0335	$28.72万	$2,474.81万	-3.13%
204	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%