Stacks

STX · 美元计价

$0.3121

≈ ￥2.0599

-0.86% (-$0.00)

更新于 2026-11-10 18:00:02

24H 最高

$0.3295

24H 最低

$0.3078

今日开盘

$0.3148

24H 成交量

$87.52万

流通市值

$6.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	GPSGoPlus Security	$0.00798	$0.0088	$0.00779	$68.19万	$4,998.35万	2.31%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
184	CFGCentrifuge	$0.086	$0.0924	$0.0854	$94.12万	$3,489.28万	-2.94%
499	BLURBlur	$0.00682	$0.00687	$0.00659	$18.95万	$2,002.56万	1.34%
58	SOXSBDirexion Semiconductor Bear 3X	$54.74	$71.88	$53.24	$647.80万	$225.48万	-23.06%
185	BOMEBOOK OF MEME	$0.0006148	$0.0006508	$0.0006018	$94.05万	$4,467.68万	1.74%
64	ZILZilliqa	$0.001609	$0.002193	$0.001596	$567.74万	$3,335.72万	-2.96%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
584	TLMAlien Worlds	$0.001063	$0.001111	$0.001049	$12.08万	$782.78万	1.24%
91	BNCBCEA Industries (bStocks Tokeni	$4.81	$4.88	$4.73	$277.51万	$3,819.17万	0.42%
635	LAYERSolayer	$0.0514	$0.0518	$0.0496	$8.31万	$207.43万	2.80%
327	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
165	USUALUsual	$0.01053	$0.01099	$0.01009	$108.59万	$2,138.69万	3.95%
152	CYBERCYBER	$0.261	$0.275	$0.253	$115.82万	$1,644.63万	-0.38%
81	PYTHPyth Network	$0.06613	$0.06697	$0.06126	$333.85万	$5.15亿	7.60%
561	JUVJuventus Fan Token	$0.244	$0.244	$0.236	$13.88万	$398.45万	2.95%
389	DUSKDUSK	$0.0706	$0.0722	$0.0684	$31.79万	$4,421.85万	0.43%
565	SUNSun Token	$0.01538	$0.01542	$0.0153	$13.75万	$2.95亿	0.46%
437	OSMOOsmosis	$0.0347	$0.037	$0.0342	$26.33万	$2,474.81万	-2.53%
205	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%