ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-10 18:20:06

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	GPSGoPlus Security	$0.00795	$0.0088	$0.00779	$68.17万	$4,998.35万	1.66%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
184	CFGCentrifuge	$0.0854	$0.0924	$0.0851	$94.22万	$3,489.28万	-3.83%
493	BLURBlur	$0.00676	$0.00687	$0.00659	$19.45万	$2,002.56万	0.60%
58	SOXSBDirexion Semiconductor Bear 3X	$55.78	$71.88	$53.24	$653.50万	$225.48万	-21.25%
183	BOMEBOOK OF MEME	$0.0006117	$0.0006508	$0.0006018	$94.24万	$4,467.68万	0.81%
65	ZILZilliqa	$0.001601	$0.002193	$0.001593	$560.05万	$3,335.72万	-4.53%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
583	TLMAlien Worlds	$0.001057	$0.001111	$0.001053	$12.25万	$782.78万	0.29%
91	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.88	$4.73	$274.68万	$3,819.17万	0.63%
633	LAYERSolayer	$0.0512	$0.0518	$0.0496	$8.49万	$207.43万	2.40%
326	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
165	USUALUsual	$0.01051	$0.01099	$0.01013	$108.60万	$2,138.69万	3.75%
152	CYBERCYBER	$0.258	$0.275	$0.253	$116.23万	$1,644.63万	-1.53%
80	PYTHPyth Network	$0.06555	$0.06697	$0.06149	$334.66万	$5.15亿	6.12%
543	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$14.83万	$398.45万	2.11%
389	DUSKDUSK	$0.0702	$0.0722	$0.0684	$31.58万	$4,421.85万	-0.14%
565	SUNSun Token	$0.01539	$0.01542	$0.01532	$13.74万	$2.95亿	0.33%
430	OSMOOsmosis	$0.0342	$0.037	$0.034	$27.00万	$2,474.81万	-3.93%
205	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%