CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$49.03

≈ ￥323.598

9.42% ($4.22)

更新于 2026-11-10 18:50:02

24H 最高

$50.38

24H 最低

$44.15

今日开盘

$44.81

24H 成交量

$39.56万

流通市值

$418.04万

24H 涨跌额

($4.22)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	GPSGoPlus Security	$0.00791	$0.0088	$0.00779	$67.86万	$4,998.35万	1.54%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
183	CFGCentrifuge	$0.0857	$0.0924	$0.0851	$95.44万	$3,489.28万	-3.05%
491	BLURBlur	$0.00677	$0.00687	$0.00659	$19.79万	$2,002.56万	1.20%
59	SOXSBDirexion Semiconductor Bear 3X	$56.71	$71.88	$53.24	$660.95万	$225.48万	-20.60%
184	BOMEBOOK OF MEME	$0.0006101	$0.0006508	$0.0006018	$95.01万	$4,467.68万	1.09%
64	ZILZilliqa	$0.001596	$0.002193	$0.001593	$561.39万	$3,335.72万	-4.55%
483	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
578	TLMAlien Worlds	$0.001062	$0.001111	$0.001053	$12.66万	$782.78万	0.57%
94	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.88	$4.73	$272.36万	$3,819.17万	0.84%
635	LAYERSolayer	$0.0511	$0.0518	$0.0496	$8.41万	$207.43万	2.20%
327	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
168	USUALUsual	$0.01051	$0.01099	$0.01026	$107.18万	$2,138.69万	2.44%
146	CYBERCYBER	$0.266	$0.275	$0.253	$125.51万	$1,644.63万	1.53%
80	PYTHPyth Network	$0.06517	$0.06697	$0.06149	$335.92万	$5.15亿	5.61%
549	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$14.50万	$398.45万	1.69%
387	DUSKDUSK	$0.0701	$0.0722	$0.0684	$31.78万	$4,421.85万	-0.57%
565	SUNSun Token	$0.01538	$0.01542	$0.01532	$13.74万	$2.95亿	0.26%
417	OSMOOsmosis	$0.034	$0.037	$0.0335	$28.69万	$2,474.81万	-3.96%
204	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%