Cookie DAO

COOKIE · 美元计价

$0.00849

≈ ￥0.056034

-2.19% (-$0.00)

更新于 2026-11-10 18:35:02

24H 最高

$0.00912

24H 最低

$0.00847

今日开盘

$0.00868

24H 成交量

$11.43万

流通市值

$728.45万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	GPSGoPlus Security	$0.00792	$0.0088	$0.00779	$67.83万	$4,998.35万	1.67%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
183	CFGCentrifuge	$0.0855	$0.0924	$0.0851	$95.68万	$3,489.28万	-3.50%
492	BLURBlur	$0.00676	$0.00687	$0.00659	$19.46万	$2,002.56万	0.90%
59	SOXSBDirexion Semiconductor Bear 3X	$55.93	$71.88	$53.24	$655.97万	$225.48万	-21.03%
184	BOMEBOOK OF MEME	$0.0006114	$0.0006508	$0.0006018	$94.68万	$4,467.68万	0.97%
64	ZILZilliqa	$0.001599	$0.002193	$0.001593	$560.53万	$3,335.72万	-4.65%
483	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
581	TLMAlien Worlds	$0.001063	$0.001111	$0.001053	$12.37万	$782.78万	0.57%
92	BNCBCEA Industries (bStocks Tokeni	$4.81	$4.88	$4.73	$272.63万	$3,819.17万	1.05%
635	LAYERSolayer	$0.0512	$0.0518	$0.0496	$8.28万	$207.43万	2.61%
326	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
166	USUALUsual	$0.01054	$0.01099	$0.0102	$108.58万	$2,138.69万	3.23%
152	CYBERCYBER	$0.26	$0.275	$0.253	$117.01万	$1,644.63万	-0.38%
80	PYTHPyth Network	$0.06549	$0.06697	$0.06149	$335.98万	$5.15亿	5.85%
550	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$14.51万	$398.45万	1.69%
387	DUSKDUSK	$0.0701	$0.0722	$0.0684	$31.66万	$4,421.85万	-0.43%
567	SUNSun Token	$0.01539	$0.01542	$0.01532	$13.38万	$2.95亿	0.33%
423	OSMOOsmosis	$0.0342	$0.037	$0.0335	$27.78万	$2,474.81万	-3.66%
204	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%