Aave

AAVE · 美元计价

$124.96

≈ ￥824.736

-4.61% (-$6.04)

更新于 2026-11-10 18:05:02

24H 最高

$134.70

24H 最低

$124.56

今日开盘

$131

24H 成交量

$1,590.24万

流通市值

$20.59亿

24H 涨跌额

(-$6.04)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	GPSGoPlus Security	$0.00795	$0.0088	$0.00779	$68.20万	$4,998.35万	1.79%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
186	CFGCentrifuge	$0.0854	$0.0924	$0.0853	$94.22万	$3,489.28万	-3.50%
495	BLURBlur	$0.00678	$0.00687	$0.00659	$19.34万	$2,002.56万	0.74%
58	SOXSBDirexion Semiconductor Bear 3X	$55.29	$71.88	$53.24	$647.64万	$225.48万	-22.88%
185	BOMEBOOK OF MEME	$0.0006108	$0.0006508	$0.0006018	$94.39万	$4,467.68万	0.74%
64	ZILZilliqa	$0.001603	$0.002193	$0.001596	$567.07万	$3,335.72万	-3.61%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
584	TLMAlien Worlds	$0.001057	$0.001111	$0.001051	$12.19万	$782.78万	0.57%
91	BNCBCEA Industries (bStocks Tokeni	$4.82	$4.88	$4.73	$277.09万	$3,819.17万	1.05%
635	LAYERSolayer	$0.051	$0.0518	$0.0496	$8.38万	$207.43万	2.00%
327	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
165	USUALUsual	$0.01049	$0.01099	$0.01009	$108.79万	$2,138.69万	3.55%
152	CYBERCYBER	$0.26	$0.275	$0.253	$115.83万	$1,644.63万	-1.14%
81	PYTHPyth Network	$0.06563	$0.06697	$0.06126	$334.79万	$5.15亿	6.98%
562	JUVJuventus Fan Token	$0.244	$0.245	$0.236	$13.84万	$398.45万	2.95%
392	DUSKDUSK	$0.0703	$0.0722	$0.0684	$31.37万	$4,421.85万	-0.43%
565	SUNSun Token	$0.01539	$0.01542	$0.01532	$13.74万	$2.95亿	0.39%
437	OSMOOsmosis	$0.035	$0.037	$0.0342	$26.34万	$2,474.81万	-1.13%
205	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%